Shares with heightened activity
Those with a rise in price Those with a fall in price
Scrip closing Price Rs. No.of shares Scrip closing Price Rs. No.of shares
10/01 09/01 10/01 09/01 10/01 09/01 10/01 09/01
Subex System 71.70 59.75 605099 246757 Bajaj Auto(d 402.15 404.90 96307 161981
Etc Networks 22.35 18.65 76079 43202 Dr.reddy's(d 961.40 970.30 111933 257983
Aftek Info(d 366.50 335.35 1719982 1597962 State Bnk(dm 202.20 204.45 117619 461973
Bharat El(dm 98.65 90.70 377596 96748 Reliance(dm 323.85 328.25 1566853 4111588
Padmalaya Te 99.25 91.25 285618 445120 Balaji Tele. 351.00 356.45 43298 57996
Shyam Tele(d 58.70 54.60 352040 634196 Rolta (i) Dm 115.30 117.30 1203800 2179835
Pentamed.g(d 74.95 70.40 6534098 5577728 Sterlite O(d 166.35 170.70 847368 1415362
Shipp.corp(d 34.40 32.50 185650 80780 Ssi Ltd.(dm) 206.60 212.70 1107118 1902679
Tata Engg(dm 107.25 101.35 660339 314455 United Bre(d 185.55 191.05 24576 35812
Polaris So(d 206.85 199.20 5438506 4378016 Creative Eye 32.25 33.30 9850 26325
Zee Tele.(dm 126.55 122.55 5329018 8451498 Apollo Tyr(d 71.80 74.60 3783 1929
Gtlltdm 120.35 116.70 6224479 10094408 Info.tech(dm 4254.20 4430.75 731892 526902
Moser Bear(d 313.25 303.80 211445 153543 Satyam Com(d 280.55 295.75 13362178 12578786
Himachal F(d 89.85 87.20 8249196 10489517 Mascot Systl 180.75 191.30 109697 454842
Tata Steel(d 103.85 101.15 580987 606416 Dsq Softwr(d 48.00 50.90 2543116 3267068
Hind.petro(d 148.70 145.05 107767 202741 Niit Ltd.(dm 251.70 269.65 2922760 3883276
Itc Ltd.(dm) 738.60 726.45 170260 423022 Wipro(dm) 1607.25 1744.45 700315 592670
Hindalco(dm) 711.85 700.85 114669 21119 Hcl Techno(d 268.95 295.00 2698182 1851557
A.c.c.(dm) 167.80 165.25 748324 1368602 Vision Organ 24.15 28.50 26500 23409
Ranbaxy Lb(d 718.75 709.45 234015 240483 Galaxy Infos 26.10 32.50 144440 82710