| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/01 | 09/01 | 10/01 | 09/01 | 10/01 | 09/01 | 10/01 | 09/01 | ||
| Subex System | 71.70 | 59.75 | 605099 | 246757 | Bajaj Auto(d | 402.15 | 404.90 | 96307 | 161981 |
| Etc Networks | 22.35 | 18.65 | 76079 | 43202 | Dr.reddy's(d | 961.40 | 970.30 | 111933 | 257983 |
| Aftek Info(d | 366.50 | 335.35 | 1719982 | 1597962 | State Bnk(dm | 202.20 | 204.45 | 117619 | 461973 |
| Bharat El(dm | 98.65 | 90.70 | 377596 | 96748 | Reliance(dm | 323.85 | 328.25 | 1566853 | 4111588 |
| Padmalaya Te | 99.25 | 91.25 | 285618 | 445120 | Balaji Tele. | 351.00 | 356.45 | 43298 | 57996 |
| Shyam Tele(d | 58.70 | 54.60 | 352040 | 634196 | Rolta (i) Dm | 115.30 | 117.30 | 1203800 | 2179835 |
| Pentamed.g(d | 74.95 | 70.40 | 6534098 | 5577728 | Sterlite O(d | 166.35 | 170.70 | 847368 | 1415362 |
| Shipp.corp(d | 34.40 | 32.50 | 185650 | 80780 | Ssi Ltd.(dm) | 206.60 | 212.70 | 1107118 | 1902679 |
| Tata Engg(dm | 107.25 | 101.35 | 660339 | 314455 | United Bre(d | 185.55 | 191.05 | 24576 | 35812 |
| Polaris So(d | 206.85 | 199.20 | 5438506 | 4378016 | Creative Eye | 32.25 | 33.30 | 9850 | 26325 |
| Zee Tele.(dm | 126.55 | 122.55 | 5329018 | 8451498 | Apollo Tyr(d | 71.80 | 74.60 | 3783 | 1929 |
| Gtlltdm | 120.35 | 116.70 | 6224479 | 10094408 | Info.tech(dm | 4254.20 | 4430.75 | 731892 | 526902 |
| Moser Bear(d | 313.25 | 303.80 | 211445 | 153543 | Satyam Com(d | 280.55 | 295.75 | 13362178 | 12578786 |
| Himachal F(d | 89.85 | 87.20 | 8249196 | 10489517 | Mascot Systl | 180.75 | 191.30 | 109697 | 454842 |
| Tata Steel(d | 103.85 | 101.15 | 580987 | 606416 | Dsq Softwr(d | 48.00 | 50.90 | 2543116 | 3267068 |
| Hind.petro(d | 148.70 | 145.05 | 107767 | 202741 | Niit Ltd.(dm | 251.70 | 269.65 | 2922760 | 3883276 |
| Itc Ltd.(dm) | 738.60 | 726.45 | 170260 | 423022 | Wipro(dm) | 1607.25 | 1744.45 | 700315 | 592670 |
| Hindalco(dm) | 711.85 | 700.85 | 114669 | 21119 | Hcl Techno(d | 268.95 | 295.00 | 2698182 | 1851557 |
| A.c.c.(dm) | 167.80 | 165.25 | 748324 | 1368602 | Vision Organ | 24.15 | 28.50 | 26500 | 23409 |
| Ranbaxy Lb(d | 718.75 | 709.45 | 234015 | 240483 | Galaxy Infos | 26.10 | 32.50 | 144440 | 82710 |
|
| |||||||||